STMicroelectronics - قیمت سهام

قیمت سهام
28.70
تغییر روزانه
-0.32 -1.10%
ماهیانه
13.66%
سالیانه
-29.64%
Q2 پیش بینی
29.04

قیمت Chg روز سال تاریخ
Analog Devices 228.78 -0.82 -0.36% -0.92% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.80 1.95 1.54% -20.19% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Advanced Semiconductor Engineering 10.14 -0.25 -2.41% -12.44% 2025-06-20
Broadcom 249.02 -2.08 -0.83% 49.74% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.26 -0.23 -1.07% -31.66% 2025-06-20
Knowles 17.12 0.05 0.29% 0.35% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.57 1.76 1.44% -11.21% 2025-06-20
MagnaChip Semiconductor 3.79 -0.06 -1.45% -23.50% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Nvidia 144.12 -1.25 -0.86% 14.24% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 152.26 -1.40 -0.91% -28.22% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
STMicroelectronics 28.70 -0.32 -1.10% -29.64% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 198.50 0.06 0.03% 1.58% 2025-06-20
United Microelectronics 8.20 -0.08 -0.91% -7.40% 2025-06-20