STMicroelectronics - قیمت سهام

قیمت سهام
39.70
تغییر روزانه
0.14 0.35%
ماهیانه
-5.36%
سالیانه
-7.89%
Q2 پیش بینی
39.12
قیمت Chg روز سال تاریخ
Analog Devices 198.57 -2.36 -1.17% 8.78% 2024-05-01
Ambarella 45.48 -0.52 -1.13% -28.06% 2024-05-01
Advanced Micro Devices 147.82 -11.06 -6.96% 64.41% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Advanced Semiconductor Engineering 10.16 0.12 1.15% 50.67% 2024-05-01
Broadcom 1,271.42 -30.41 -2.34% 99.30% 2024-05-01
Wolfspeed 26.53 -0.50 -1.85% -43.14% 2024-05-01
Cirrus Logic 85.02 -3.67 -4.14% -0.04% 2024-05-01
Diodes 71.83 -1.18 -1.62% -12.82% 2024-05-01
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
First Solar 181.86 5.43 3.08% 3.10% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Intel 30.85 0.38 1.25% 3.63% 2024-05-01
Knowles 16.07 0.24 1.52% -1.95% 2024-05-01
Lattice Semiconductor 68.25 -0.35 -0.51% -16.40% 2024-05-01
Microchip Technology 91.69 -0.40 -0.43% 20.45% 2024-05-01
Monolithic Power Systems 681.10 9.73 1.45% 45.49% 2024-05-01
Marvell Technology 66.10 0.12 0.18% 67.37% 2024-05-01
MACOM Technology Solutions 100.54 -1.41 -1.38% 72.07% 2024-05-01
Micron Technology 113.10 -0.01 -0.01% 81.40% 2024-05-01
MagnaChip Semiconductor 4.98 -0.05 -0.90% -42.42% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Nvidia 850.11 -15.53 -1.79% 194.05% 2024-05-01
NXP Semiconductors 256.01 -0.90 -0.35% 49.27% 2024-05-01
Qualcomm 168.56 2.54 1.53% 45.17% 2024-05-01
Qorvo 115.13 -1.91 -1.63% 24.01% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.81 0.32 0.26% -13.98% 2024-05-01
Semtech 38.48 0.86 2.29% 99.90% 2024-05-01
STMicroelectronics 39.70 0.14 0.35% -7.89% 2024-05-01
Skyworks Solutions 93.64 -13.17 -12.33% -11.16% 2024-05-01
Synaptics 90.44 0.48 0.53% 0.17% 2024-05-01
Texas Instruments 177.53 0.90 0.51% 6.51% 2024-05-01
United Microelectronics 7.70 -0.01 -0.06% -3.81% 2024-05-01